Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 266.0 272.0 266.0 268.0 8750.00
22 Sep, 2025 266.0 272.0 262.0 266.0 6699.00
19 Sep, 2025 266.0 270.8 266.0 266.0 2500.00
18 Sep, 2025 263.0 270.2 263.0 263.0 5750.00
17 Sep, 2025 260.0 260.0 260.0 260.0 -
16 Sep, 2025 261.0 269.8 252.5 261.0 2351.00
15 Sep, 2025 261.0 270.0 252.2 261.0 20.3 Thousand
12 Sep, 2025 252.0 255.0 251.0 255.0 4878.00
11 Sep, 2025 252.0 252.0 245.6 252.0 733.00
10 Sep, 2025 252.0 252.0 252.0 252.0 -