Taseko Mines Limited (TKO)
GBX 235.0
(0.0%)
GBX 235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 19 Jun, 2025 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 18 Jun, 2025 | 211.0 | 211.0 | 203.0 | 210.0 | 3188.00 |
| 17 Jun, 2025 | 218.0 | 218.0 | 212.0 | 215.0 | 8415.00 |
| 16 Jun, 2025 | 215.0 | 220.0 | 211.0 | 220.0 | 6000.00 |
| 13 Jun, 2025 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 12 Jun, 2025 | 215.0 | 215.0 | 210.0 | 215.0 | 3696.00 |
| 11 Jun, 2025 | 215.0 | 215.0 | 211.0 | 215.0 | 8193.00 |
| 10 Jun, 2025 | 218.0 | 225.0 | 214.0 | 217.0 | 21.56 Thousand |
| 09 Jun, 2025 | 218.0 | 226.0 | 206.0 | 223.0 | 25.47 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR