Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 237.0 247.0 232.0 240.0 16.47 Thousand
03 Jul, 2025 237.0 242.6 237.0 237.0 144.00
02 Jul, 2025 229.0 240.0 229.0 237.0 13.47 Thousand
01 Jul, 2025 222.0 222.0 216.7 222.0 1674.00
30 Jun, 2025 223.0 229.0 223.0 223.0 15.73 Thousand
27 Jun, 2025 220.0 223.0 220.0 220.0 84.00
26 Jun, 2025 205.0 218.0 204.0 216.0 6130.00
25 Jun, 2025 205.0 209.0 205.0 205.0 956.00
24 Jun, 2025 205.0 205.0 205.0 205.0 -
23 Jun, 2025 205.0 205.0 205.0 205.0 -