Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 310.0 | 310.0 | 302.0 | 310.0 | 295.00 |
| 06 Oct, 2025 | 310.0 | 317.0 | 310.0 | 310.0 | 3154.00 |
| 03 Oct, 2025 | 310.0 | 318.0 | 300.0 | 310.0 | 8782.00 |
| 02 Oct, 2025 | 315.0 | 319.9 | 302.0 | 310.0 | 8302.00 |
| 01 Oct, 2025 | 308.0 | 320.0 | 308.0 | 315.0 | 8299.00 |
| 30 Sep, 2025 | 304.0 | 306.0 | 303.0 | 304.0 | 3326.00 |
| 29 Sep, 2025 | 300.0 | 304.0 | 300.0 | 304.0 | 916.00 |
| 26 Sep, 2025 | 292.5 | 296.0 | 292.5 | 295.0 | 1819.00 |
| 25 Sep, 2025 | 290.0 | 300.0 | 282.0 | 290.0 | 4747.00 |
| 24 Sep, 2025 | 272.0 | 299.5 | 272.0 | 295.0 | 36.42 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR