Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 250.0 252.0 250.0 252.0 3500.00
08 Sep, 2025 245.0 250.0 243.0 245.0 3265.00
05 Sep, 2025 245.0 245.0 245.0 245.0 -
04 Sep, 2025 245.0 252.0 245.0 245.0 6300.00
03 Sep, 2025 240.0 245.0 240.0 245.0 6394.00
02 Sep, 2025 232.0 239.0 226.0 235.0 3681.00
01 Sep, 2025 232.0 232.0 232.0 232.0 -
29 Aug, 2025 232.0 238.4 232.0 232.0 1838.00
28 Aug, 2025 232.0 232.0 232.0 232.0 -
27 Aug, 2025 232.0 232.0 232.0 232.0 -