Taseko Mines Limited (TKO)
GBX 235.0
(0.0%)
GBX 235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 190.0 | 226.0 | 190.0 | 218.0 | 18.41 Thousand |
| 05 Jun, 2025 | 180.0 | 187.5 | 180.0 | 187.5 | 14 Thousand |
| 04 Jun, 2025 | 172.5 | 175.0 | 171.0 | 175.0 | 3289.00 |
| 03 Jun, 2025 | 167.5 | 170.0 | 163.0 | 170.0 | 1743.00 |
| 02 Jun, 2025 | 165.0 | 170.0 | 165.0 | 167.5 | 4800.00 |
| 30 May, 2025 | 157.5 | 165.0 | 157.5 | 157.5 | 212.00 |
| 29 May, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 28 May, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 27 May, 2025 | 155.0 | 155.0 | 149.0 | 155.0 | 637.00 |
| 23 May, 2025 | 155.0 | 160.0 | 147.0 | 155.0 | 12.12 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR