Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 152.5 159.0 146.0 155.0 13.8 Thousand
06 May, 2025 162.5 167.0 150.0 152.5 4792.00
02 May, 2025 165.0 165.0 165.0 165.0 -
01 May, 2025 170.0 170.0 170.0 170.0 -
30 Apr, 2025 170.0 170.0 170.0 170.0 -
29 Apr, 2025 170.0 170.0 170.0 170.0 -
28 Apr, 2025 170.0 170.0 170.0 170.0 -
25 Apr, 2025 170.0 170.0 170.0 170.0 -
24 Apr, 2025 165.0 175.0 165.0 170.0 7900.00
23 Apr, 2025 164.5 170.0 164.5 165.0 9731.00