Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 155.0 155.0 155.0 155.0 -
20 May, 2025 155.0 155.0 155.0 155.0 -
19 May, 2025 155.0 155.0 155.0 155.0 -
16 May, 2025 155.0 155.0 152.0 155.0 318.00
15 May, 2025 155.0 155.0 155.0 155.0 -
14 May, 2025 157.5 157.5 157.5 157.5 -
13 May, 2025 157.5 157.5 157.5 157.5 -
12 May, 2025 152.5 161.25 146.0 157.5 3100.00
09 May, 2025 152.5 152.5 148.0 152.5 3092.00
08 May, 2025 155.0 155.0 152.5 152.5 483.00