Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 229.0 233.74 228.0 232.0 1631.00
22 Aug, 2025 229.0 229.0 229.0 229.0 -
21 Aug, 2025 229.0 234.0 229.0 229.0 23.00
20 Aug, 2025 229.0 234.0 229.0 229.0 712.00
19 Aug, 2025 240.0 240.0 236.0 240.0 7646.00
18 Aug, 2025 240.0 240.0 240.0 240.0 -
15 Aug, 2025 240.0 244.0 240.0 240.0 126.00
14 Aug, 2025 240.0 240.0 240.0 240.0 -
13 Aug, 2025 233.0 241.0 230.2 240.0 12.83 Thousand
12 Aug, 2025 233.0 238.0 233.0 233.0 74.00