Taseko Mines Limited (TKO.L)

GBp 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 157.0 163.25 157.0 162.5 3340.00
02 Jan, 2025 166.0 166.0 160.0 160.0 7500.00
31 Dec, 2024 162.5 162.5 162.5 162.5 -
30 Dec, 2024 162.5 162.5 162.5 162.5 -
27 Dec, 2024 162.5 162.5 162.5 162.5 -
24 Dec, 2024 162.5 162.5 162.5 162.5 -
23 Dec, 2024 158.0 162.5 158.0 162.5 30.00
20 Dec, 2024 164.0 164.0 162.5 162.5 11.3 Thousand
19 Dec, 2024 162.5 162.5 162.5 162.5 -
18 Dec, 2024 165.0 165.0 165.0 165.0 -