Taseko Mines Limited (TKO.L)

GBp 165.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 165.0 170.0 164.5 165.0 9731.00
22 Apr, 2025 154.0 156.0 156.0 156.0 2500.00
17 Apr, 2025 154.5 160.0 154.5 160.0 4500.00
16 Apr, 2025 152.5 152.5 152.5 152.5 -
15 Apr, 2025 152.5 152.5 152.5 152.5 -
14 Apr, 2025 154.5 155.0 147.0 152.5 6397.00
11 Apr, 2025 154.0 154.0 150.0 150.0 37.31 Thousand
10 Apr, 2025 155.0 155.0 150.0 150.0 12.45 Thousand
09 Apr, 2025 135.0 135.0 135.0 135.0 130.5 Thousand
08 Apr, 2025 131.0 144.25 131.0 140.0 14.21 Thousand