Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 256.0 256.0 253.0 256.0 1599.00
25 Jul, 2025 255.0 259.0 255.0 255.0 479.00
24 Jul, 2025 250.25 269.9 250.25 255.0 9108.00
23 Jul, 2025 249.0 262.0 249.0 256.0 13.12 Thousand
22 Jul, 2025 245.0 249.0 245.0 245.0 4614.00
21 Jul, 2025 245.0 249.0 245.0 245.0 620.00
18 Jul, 2025 245.0 249.0 245.0 245.0 680.00
17 Jul, 2025 249.0 249.0 245.0 245.0 2710.00
16 Jul, 2025 260.0 267.0 251.0 255.0 3362.00
15 Jul, 2025 266.0 273.0 258.8 266.0 3404.00