Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 223.0 229.0 223.0 223.0 15.73 Thousand
27 Jun, 2025 220.0 223.0 220.0 220.0 84.00
26 Jun, 2025 205.0 218.0 204.0 216.0 6130.00
25 Jun, 2025 205.0 209.0 205.0 205.0 956.00
24 Jun, 2025 205.0 205.0 205.0 205.0 -
23 Jun, 2025 205.0 205.0 205.0 205.0 -
20 Jun, 2025 205.0 205.0 205.0 205.0 -
19 Jun, 2025 210.0 210.0 210.0 210.0 -
18 Jun, 2025 211.0 211.0 203.0 210.0 3188.00
17 Jun, 2025 218.0 218.0 212.0 215.0 8415.00