Taseko Mines Limited (TKO)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 170.0 | 173.0 | 170.0 | 170.0 | 150.00 |
| 31 Mar, 2025 | 177.0 | 177.0 | 172.5 | 172.5 | 5040.00 |
| 28 Mar, 2025 | 185.0 | 185.0 | 180.0 | 185.0 | 5198.00 |
| 27 Mar, 2025 | 195.0 | 196.0 | 185.0 | 192.5 | 5538.00 |
| 26 Mar, 2025 | 192.5 | 200.0 | 191.0 | 195.0 | 15.64 Thousand |
| 25 Mar, 2025 | 182.5 | 194.0 | 180.5 | 192.5 | 8274.00 |
| 24 Mar, 2025 | 182.5 | 184.75 | 180.0 | 182.5 | 7561.00 |
| 21 Mar, 2025 | 182.5 | 184.75 | 180.25 | 182.5 | 22.67 Thousand |
| 20 Mar, 2025 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 19 Mar, 2025 | 182.5 | 182.5 | 182.5 | 182.5 | - |
TLW
TM1
TMG
TIG
TIME
TIR