Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 263.0 | 273.82 | 262.1 | 266.0 | 12.16 Thousand |
| 11 Jul, 2025 | 262.0 | 269.3 | 262.0 | 265.0 | 4227.00 |
| 10 Jul, 2025 | 255.0 | 266.4 | 255.0 | 258.0 | 16.27 Thousand |
| 09 Jul, 2025 | 240.0 | 270.0 | 239.0 | 248.0 | 32.22 Thousand |
| 08 Jul, 2025 | 239.0 | 246.2 | 233.0 | 235.0 | 17.68 Thousand |
| 07 Jul, 2025 | 240.0 | 249.5 | 239.0 | 239.0 | 11.42 Thousand |
| 04 Jul, 2025 | 237.0 | 247.0 | 232.0 | 240.0 | 16.47 Thousand |
| 03 Jul, 2025 | 237.0 | 242.6 | 237.0 | 237.0 | 144.00 |
| 02 Jul, 2025 | 229.0 | 240.0 | 229.0 | 237.0 | 13.47 Thousand |
| 01 Jul, 2025 | 222.0 | 222.0 | 216.7 | 222.0 | 1674.00 |
TLW
TM1
TMG
TIG
TIME
TIR