Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 172.5 184.25 172.5 172.5 8055.00
17 Feb, 2025 175.0 179.25 171.1 172.5 6646.00
14 Feb, 2025 175.0 178.0 175.0 175.0 1274.00
13 Feb, 2025 172.5 178.0 171.0 172.5 3182.00
12 Feb, 2025 172.5 172.5 171.0 172.5 1000.00
11 Feb, 2025 172.5 172.5 172.5 172.5 -
10 Feb, 2025 169.5 177.0 169.5 172.5 23 Thousand
07 Feb, 2025 160.0 172.0 160.0 167.5 33.5 Thousand
06 Feb, 2025 154.75 157.5 154.75 157.5 5000.00
05 Feb, 2025 150.0 152.5 147.0 150.0 4450.00