Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 165.0 170.0 165.0 167.5 4800.00
30 May, 2025 157.5 165.0 157.5 157.5 212.00
29 May, 2025 157.5 157.5 157.5 157.5 -
28 May, 2025 155.0 155.0 155.0 155.0 -
27 May, 2025 155.0 155.0 149.0 155.0 637.00
23 May, 2025 155.0 160.0 147.0 155.0 12.12 Thousand
22 May, 2025 155.0 155.0 147.0 155.0 400.00
21 May, 2025 155.0 155.0 155.0 155.0 -
20 May, 2025 155.0 155.0 155.0 155.0 -
19 May, 2025 155.0 155.0 155.0 155.0 -