Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 155.0 155.0 152.0 155.0 318.00
15 May, 2025 155.0 155.0 155.0 155.0 -
14 May, 2025 157.5 157.5 157.5 157.5 -
13 May, 2025 157.5 157.5 157.5 157.5 -
12 May, 2025 152.5 161.25 146.0 157.5 3100.00
09 May, 2025 152.5 152.5 148.0 152.5 3092.00
08 May, 2025 155.0 155.0 152.5 152.5 483.00
07 May, 2025 152.5 159.0 146.0 155.0 13.8 Thousand
06 May, 2025 162.5 167.0 150.0 152.5 4792.00
02 May, 2025 165.0 165.0 165.0 165.0 -