Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 152.5 152.5 152.5 152.5 -
14 Apr, 2025 150.0 155.0 147.0 152.5 4630.00
11 Apr, 2025 150.0 154.0 150.0 150.0 6493.00
10 Apr, 2025 150.0 155.0 150.0 150.0 3753.00
09 Apr, 2025 135.0 135.0 135.0 135.0 -
08 Apr, 2025 137.5 144.25 131.0 140.0 7100.00
07 Apr, 2025 140.0 140.0 125.5 137.5 24.53 Thousand
04 Apr, 2025 161.0 161.0 150.0 152.5 6750.00
03 Apr, 2025 170.0 172.0 167.5 167.5 40.00
02 Apr, 2025 170.0 172.5 167.0 170.0 5733.00