Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 182.5 185.0 182.5 182.5 5000.00
17 Mar, 2025 177.5 183.5 177.5 177.5 3751.00
14 Mar, 2025 167.5 174.25 158.75 167.5 8500.00
13 Mar, 2025 165.0 165.0 165.0 165.0 -
12 Mar, 2025 160.0 168.0 155.5 162.5 2002.00
11 Mar, 2025 160.0 160.0 160.0 160.0 -
10 Mar, 2025 162.5 162.5 162.5 162.5 -
07 Mar, 2025 162.5 162.5 157.4 162.5 2000.00
06 Mar, 2025 165.0 165.0 158.0 165.0 242.00
05 Mar, 2025 165.0 167.0 160.0 165.0 14.18 Thousand