Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 162.5 163.25 162.5 162.5 3062.00
03 Dec, 2024 162.5 162.5 162.5 162.5 -
02 Dec, 2024 162.5 162.5 162.5 162.5 -
29 Nov, 2024 162.5 162.5 160.0 162.5 9594.00
28 Nov, 2024 165.0 165.0 165.0 165.0 -
27 Nov, 2024 165.0 165.0 165.0 165.0 -
26 Nov, 2024 165.0 165.0 161.0 165.0 5661.00
25 Nov, 2024 165.0 165.0 161.0 165.0 2100.00
22 Nov, 2024 165.0 165.0 165.0 165.0 -
21 Nov, 2024 165.0 165.0 165.0 165.0 -