Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 165.0 165.0 165.0 165.0 -
03 Mar, 2025 165.0 167.5 162.25 167.5 4000.00
28 Feb, 2025 166.0 166.0 165.0 165.0 12.85 Thousand
27 Feb, 2025 170.0 170.0 170.0 170.0 -
26 Feb, 2025 166.0 178.5 166.0 172.5 17.12 Thousand
25 Feb, 2025 162.5 167.95 158.0 162.5 1193.00
24 Feb, 2025 165.0 165.0 160.0 162.5 6500.00
21 Feb, 2025 170.0 170.0 165.0 170.0 17.00
20 Feb, 2025 170.0 170.0 160.05 170.0 1872.00
19 Feb, 2025 170.0 170.0 170.0 170.0 -