Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 185.0 185.0 181.0 185.0 613.00
22 Oct, 2024 190.0 190.0 190.0 190.0 -
21 Oct, 2024 190.0 190.0 190.0 190.0 -
18 Oct, 2024 190.0 190.0 190.0 190.0 -
17 Oct, 2024 190.0 190.0 190.0 190.0 -
16 Oct, 2024 190.0 190.0 182.0 190.0 6490.00
15 Oct, 2024 190.0 190.0 185.55 190.0 300.00
14 Oct, 2024 190.0 198.0 190.0 190.0 42.00
11 Oct, 2024 190.0 190.0 185.1 190.0 1200.00
10 Oct, 2024 191.0 191.0 190.0 190.0 185.00