Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 150.0 153.0 145.5 150.0 1468.00
03 Feb, 2025 150.0 150.0 150.0 150.0 2000.00
31 Jan, 2025 155.0 155.0 155.0 155.0 -
30 Jan, 2025 155.0 155.0 150.0 155.0 1000.00
29 Jan, 2025 155.0 155.0 155.0 155.0 1700.00
28 Jan, 2025 155.0 155.0 155.0 155.0 -
27 Jan, 2025 160.0 160.0 155.0 160.0 744.00
24 Jan, 2025 169.0 169.0 167.5 167.5 1476.00
23 Jan, 2025 170.0 170.0 170.0 170.0 -
22 Jan, 2025 170.0 170.0 170.0 170.0 -