Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 195.0 195.0 191.0 195.0 1000.00
08 Oct, 2024 195.0 200.0 192.0 195.0 2291.00
07 Oct, 2024 195.0 195.0 195.0 195.0 -
04 Oct, 2024 187.5 195.0 187.5 187.5 2255.00
03 Oct, 2024 187.5 187.5 187.5 187.5 -
02 Oct, 2024 187.5 194.75 187.5 187.5 178.00
01 Oct, 2024 187.5 187.5 187.5 187.5 -
30 Sep, 2024 187.5 194.0 187.5 187.5 3619.00
27 Sep, 2024 180.0 190.0 176.0 187.5 5896.00
26 Sep, 2024 179.0 188.0 179.0 180.0 8986.00