Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 170.0 170.0 170.0 170.0 -
20 Jan, 2025 170.0 170.5 165.0 170.0 1186.00
17 Jan, 2025 172.5 172.5 172.5 172.5 -
16 Jan, 2025 172.5 172.5 171.0 172.5 1882.00
15 Jan, 2025 172.5 172.5 172.5 172.5 -
14 Jan, 2025 172.5 172.5 172.5 172.5 -
13 Jan, 2025 177.5 179.75 172.5 172.5 1105.00
10 Jan, 2025 180.0 180.0 175.0 180.0 8900.00
09 Jan, 2025 164.75 180.0 164.75 180.0 10.16 Thousand
08 Jan, 2025 160.0 160.0 157.55 160.0 339.00