Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 162.5 162.5 162.5 162.5 -
18 Dec, 2024 165.0 165.0 165.0 165.0 -
17 Dec, 2024 165.0 167.5 165.0 165.0 19.00
16 Dec, 2024 165.0 165.0 159.0 165.0 22.00
13 Dec, 2024 165.0 168.0 159.0 165.0 2266.00
12 Dec, 2024 165.0 165.0 165.0 165.0 -
11 Dec, 2024 162.5 162.5 162.5 162.5 -
10 Dec, 2024 162.5 162.5 155.3 162.5 2900.00
09 Dec, 2024 162.5 164.0 155.3 162.5 2623.00
06 Dec, 2024 162.5 163.25 162.5 162.5 11.00