GBX 229.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 155.0 | 156.0 | 155.0 | 155.0 | 1000.00 |
09 Sep, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
06 Sep, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
05 Sep, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 2150.00 |
04 Sep, 2024 | 163.5 | 167.0 | 157.0 | 160.0 | 789.00 |
03 Sep, 2024 | 167.5 | 172.0 | 160.0 | 165.0 | 4133.00 |
02 Sep, 2024 | 167.5 | 173.5 | 164.0 | 167.5 | 3010.00 |
30 Aug, 2024 | 167.5 | 172.0 | 167.5 | 167.5 | 5225.00 |
29 Aug, 2024 | 167.5 | 167.5 | 161.5 | 167.5 | 300.00 |
28 Aug, 2024 | 167.5 | 167.5 | 167.5 | 167.5 | - |
TLW
TM1
TMG
TIG
TIME
TIR