Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 160.0 160.0 157.5 160.0 700.00
06 Jan, 2025 160.0 160.0 160.0 160.0 -
03 Jan, 2025 162.5 163.25 157.0 162.5 2728.00
02 Jan, 2025 162.5 166.0 160.0 160.0 5000.00
31 Dec, 2024 162.5 162.5 162.5 162.5 -
30 Dec, 2024 162.5 162.5 162.5 162.5 -
27 Dec, 2024 162.5 162.5 162.5 162.5 -
24 Dec, 2024 162.5 162.5 162.5 162.5 -
23 Dec, 2024 162.5 162.5 158.0 162.5 15.00
20 Dec, 2024 162.5 164.0 162.5 162.5 10 Thousand