Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 162.5 162.5 155.3 162.5 2615.00
04 Dec, 2024 162.5 163.25 162.5 162.5 3062.00
03 Dec, 2024 162.5 162.5 162.5 162.5 -
02 Dec, 2024 162.5 162.5 162.5 162.5 -
29 Nov, 2024 162.5 162.5 160.0 162.5 9594.00
28 Nov, 2024 165.0 165.0 165.0 165.0 -
27 Nov, 2024 165.0 165.0 165.0 165.0 -
26 Nov, 2024 165.0 165.0 161.0 165.0 5661.00
25 Nov, 2024 165.0 165.0 161.0 165.0 2100.00
22 Nov, 2024 165.0 165.0 165.0 165.0 -