Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 192.0 196.8 171.5 177.5 11.06 Thousand
17 Jul, 2024 186.0 189.0 186.0 186.0 5291.00
16 Jul, 2024 190.0 195.0 186.0 186.0 22.00
15 Jul, 2024 190.0 190.0 190.0 190.0 -
12 Jul, 2024 194.0 197.2 190.0 190.0 7724.00
11 Jul, 2024 195.0 195.0 193.5 195.0 2000.00
10 Jul, 2024 195.0 195.0 195.0 195.0 -
09 Jul, 2024 195.0 195.0 193.0 195.0 1300.00
08 Jul, 2024 195.0 195.0 195.0 195.0 -
05 Jul, 2024 195.0 199.0 195.0 195.0 5000.00