Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 172.5 | 189.5 | 166.5 | 185.0 | 15.9 Thousand |
| 06 Nov, 2024 | 177.5 | 180.0 | 175.0 | 175.0 | 2372.00 |
| 05 Nov, 2024 | 177.5 | 177.5 | 171.0 | 177.5 | 4527.00 |
| 04 Nov, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 01 Nov, 2024 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 31 Oct, 2024 | 177.5 | 184.0 | 177.5 | 177.5 | 815.00 |
| 30 Oct, 2024 | 177.5 | 177.5 | 173.55 | 177.5 | 459.00 |
| 29 Oct, 2024 | 174.0 | 177.5 | 174.0 | 177.5 | 12.08 Thousand |
| 28 Oct, 2024 | 177.25 | 177.25 | 170.0 | 171.5 | 79.35 Thousand |
| 25 Oct, 2024 | 182.5 | 182.5 | 177.0 | 182.5 | 3000.00 |
TLW
TM1
TMG
TIG
TIME
TIR