Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 165.0 165.0 165.0 165.0 -
20 Nov, 2024 165.0 165.0 165.0 165.0 -
19 Nov, 2024 165.0 165.0 165.0 165.0 -
18 Nov, 2024 165.0 165.0 165.0 165.0 -
15 Nov, 2024 167.5 167.5 167.5 167.5 -
14 Nov, 2024 167.5 175.0 167.5 167.5 500.00
13 Nov, 2024 180.0 180.0 170.0 175.0 5062.00
12 Nov, 2024 182.4 182.4 180.0 180.0 3042.00
11 Nov, 2024 185.0 185.0 185.0 185.0 -
08 Nov, 2024 185.0 190.0 181.0 185.0 9290.00