Taseko Mines Limited (TKO)

GBX 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 157.5 157.5 153.0 157.5 500.00
09 Aug, 2024 157.5 157.5 157.5 157.5 -
08 Aug, 2024 157.5 157.5 152.0 157.5 5000.00
07 Aug, 2024 162.5 162.5 162.5 162.5 -
06 Aug, 2024 167.0 167.0 165.0 165.0 5000.00
05 Aug, 2024 167.5 167.5 160.75 167.5 3421.00
02 Aug, 2024 170.0 170.0 162.0 170.0 663.00
01 Aug, 2024 170.0 178.0 163.5 170.0 2621.00
31 Jul, 2024 170.0 180.0 170.0 170.0 5000.00
30 Jul, 2024 170.0 177.0 163.25 170.0 3079.00