Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 195.0 195.0 195.0 195.0 -
05 Jul, 2024 195.0 199.0 195.0 195.0 5000.00
04 Jul, 2024 195.0 195.0 191.75 195.0 24.00
03 Jul, 2024 195.0 195.0 191.5 195.0 50.00
02 Jul, 2024 195.0 195.0 195.0 195.0 -
01 Jul, 2024 200.0 200.0 192.0 200.0 5209.00
28 Jun, 2024 200.0 200.0 200.0 200.0 -
27 Jun, 2024 200.0 201.0 200.0 200.0 2440.00
26 Jun, 2024 200.0 202.0 193.75 200.0 1772.00
25 Jun, 2024 200.0 206.0 200.0 200.0 150.00