Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 182.5 182.5 180.0 182.5 2304.00
23 Oct, 2024 185.0 185.0 181.0 185.0 613.00
22 Oct, 2024 190.0 190.0 190.0 190.0 -
21 Oct, 2024 190.0 190.0 190.0 190.0 -
18 Oct, 2024 190.0 190.0 190.0 190.0 -
17 Oct, 2024 190.0 190.0 190.0 190.0 -
16 Oct, 2024 190.0 190.0 182.0 190.0 6490.00
15 Oct, 2024 190.0 190.0 185.55 190.0 300.00
14 Oct, 2024 190.0 198.0 190.0 190.0 42.00
11 Oct, 2024 190.0 190.0 185.1 190.0 1200.00