Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 190.0 190.0 182.0 190.0 2450.00
05 Jun, 2024 187.5 188.0 178.0 185.0 7401.00
04 Jun, 2024 199.64 199.64 180.75 195.0 28.36 Thousand
03 Jun, 2024 215.0 218.0 171.0 203.0 52.12 Thousand
31 May, 2024 220.0 226.0 211.0 220.0 4069.00
30 May, 2024 223.5 223.5 220.0 220.0 7652.00
29 May, 2024 230.0 235.0 223.0 230.0 4243.00
28 May, 2024 228.0 235.0 228.0 230.0 3114.00
24 May, 2024 223.0 227.2 223.0 223.0 2522.00
23 May, 2024 230.0 230.0 220.0 230.0 10.11 Thousand