Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 179.0 | 188.0 | 179.0 | 180.0 | 8986.00 |
| 25 Sep, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 1728.00 |
| 24 Sep, 2024 | 167.5 | 175.0 | 167.5 | 167.5 | 3056.00 |
| 23 Sep, 2024 | 167.5 | 167.88 | 167.5 | 167.5 | 935.00 |
| 20 Sep, 2024 | 160.0 | 168.0 | 158.11 | 162.5 | 1795.00 |
| 19 Sep, 2024 | 160.0 | 168.0 | 160.0 | 160.0 | 5653.00 |
| 18 Sep, 2024 | 160.0 | 165.0 | 155.11 | 160.0 | 969.00 |
| 17 Sep, 2024 | 155.0 | 155.0 | 153.0 | 155.0 | 10.44 Thousand |
| 16 Sep, 2024 | 155.0 | 159.0 | 155.0 | 155.0 | 314.00 |
| 13 Sep, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
TLW
TM1
TMG
TIG
TIME
TIR