Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 167.5 167.5 161.5 167.5 300.00
28 Aug, 2024 167.5 167.5 167.5 167.5 -
27 Aug, 2024 167.5 173.0 161.0 167.5 6390.00
23 Aug, 2024 167.5 167.5 167.5 167.5 -
22 Aug, 2024 171.0 171.0 167.5 167.5 10 Thousand
21 Aug, 2024 173.5 173.5 173.5 173.5 -
20 Aug, 2024 173.5 177.0 173.5 173.5 1123.00
19 Aug, 2024 172.5 175.0 172.5 173.5 6751.00
16 Aug, 2024 167.5 172.0 167.5 167.5 6971.00
15 Aug, 2024 165.0 165.0 165.0 165.0 -