Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 170.0 180.0 170.0 170.0 5000.00
30 Jul, 2024 170.0 177.0 163.25 170.0 3079.00
29 Jul, 2024 170.0 170.0 170.0 170.0 -
26 Jul, 2024 170.0 170.0 163.25 170.0 40.00
25 Jul, 2024 170.0 170.0 162.0 170.0 1260.00
24 Jul, 2024 175.0 179.0 172.0 175.0 900.00
23 Jul, 2024 175.0 175.0 175.0 175.0 -
22 Jul, 2024 175.0 175.0 175.0 175.0 -
19 Jul, 2024 177.5 180.0 170.75 177.5 1315.00
18 Jul, 2024 192.0 196.8 171.5 177.5 11.06 Thousand