Taseko Mines Limited (TKO)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 193.0 | 194.0 | 191.0 | 193.0 | 11.06 Thousand |
| 17 Apr, 2024 | 190.5 | 193.0 | 185.0 | 193.0 | 15.16 Thousand |
| 16 Apr, 2024 | 199.0 | 206.0 | 186.0 | 190.5 | 14.63 Thousand |
| 15 Apr, 2024 | 201.0 | 201.0 | 194.0 | 201.0 | 6500.00 |
| 12 Apr, 2024 | 198.0 | 200.0 | 198.0 | 198.0 | 6045.00 |
| 11 Apr, 2024 | 193.0 | 200.0 | 187.4 | 193.0 | 1472.00 |
| 10 Apr, 2024 | 193.0 | 195.0 | 193.0 | 193.0 | 235.00 |
| 09 Apr, 2024 | 190.0 | 195.0 | 178.0 | 190.5 | 31.51 Thousand |
| 08 Apr, 2024 | 182.5 | 194.0 | 178.0 | 190.0 | 32.72 Thousand |
| 05 Apr, 2024 | 182.5 | 184.9 | 176.0 | 182.5 | 4965.00 |
TLW
TM1
TMG
TIG
TIME
TIR