Taseko Mines Limited (TKO)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 130.0 150.0 128.0 142.5 45.25 Thousand
12 Mar, 2024 130.0 135.0 130.0 130.0 500.00
11 Mar, 2024 125.0 135.0 120.0 130.0 11.7 Thousand
08 Mar, 2024 124.0 125.0 124.0 125.0 26 Thousand
07 Mar, 2024 120.0 120.0 120.0 120.0 -
06 Mar, 2024 120.0 120.0 120.0 120.0 -
05 Mar, 2024 117.5 117.5 117.5 117.5 -
04 Mar, 2024 117.5 117.5 117.5 117.5 -
01 Mar, 2024 117.5 120.0 117.5 117.5 15.00
29 Feb, 2024 117.5 117.5 115.1 117.5 300.00