Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 186.0 189.0 186.0 186.0 5291.00
16 Jul, 2024 190.0 195.0 186.0 186.0 22.00
15 Jul, 2024 190.0 190.0 190.0 190.0 -
12 Jul, 2024 194.0 197.2 190.0 190.0 7724.00
11 Jul, 2024 195.0 195.0 193.5 195.0 2000.00
10 Jul, 2024 195.0 195.0 195.0 195.0 -
09 Jul, 2024 195.0 195.0 193.0 195.0 1300.00
08 Jul, 2024 195.0 195.0 195.0 195.0 -
05 Jul, 2024 195.0 199.0 195.0 195.0 5000.00
04 Jul, 2024 195.0 195.0 191.75 195.0 24.00