Taseko Mines Limited (TKO)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 112.5 112.5 112.5 112.5 -
12 Feb, 2024 112.5 112.5 108.0 112.5 904.00
09 Feb, 2024 112.5 112.5 112.5 112.5 -
08 Feb, 2024 112.5 112.5 108.0 112.5 250.00
07 Feb, 2024 112.5 112.5 112.5 112.5 -
06 Feb, 2024 112.5 112.5 112.5 112.5 -
05 Feb, 2024 112.5 112.5 108.0 112.5 1000.00
02 Feb, 2024 115.0 119.0 112.0 112.5 8550.00
01 Feb, 2024 115.0 115.0 112.0 115.0 1400.00
31 Jan, 2024 114.5 115.0 114.5 115.0 7945.00