Taseko Mines Limited (TKO)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 114.5 115.0 114.5 115.0 7945.00
30 Jan, 2024 110.0 112.5 108.2 112.5 1938.00
29 Jan, 2024 110.0 110.0 106.5 110.0 467.00
26 Jan, 2024 110.0 110.0 110.0 110.0 -
25 Jan, 2024 110.0 110.0 110.0 110.0 -
24 Jan, 2024 105.0 105.0 105.0 105.0 -
23 Jan, 2024 105.0 105.0 105.0 105.0 -
22 Jan, 2024 105.0 105.0 101.0 105.0 1500.00
19 Jan, 2024 105.0 105.0 102.52 105.0 1492.00
18 Jan, 2024 105.0 105.0 105.0 105.0 6992.00