Taseko Mines Limited (TKO)
GBX 230.0
(0.0%)
GBX 230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 15 Jan, 2024 | 112.5 | 112.5 | 106.21 | 112.5 | 6222.00 |
| 12 Jan, 2024 | 112.5 | 116.0 | 112.5 | 112.5 | 425.00 |
| 11 Jan, 2024 | 112.5 | 118.5 | 106.0 | 112.5 | 5659.00 |
| 10 Jan, 2024 | 112.5 | 114.5 | 112.5 | 112.5 | 1300.00 |
| 09 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 Jan, 2024 | 104.5 | 105.0 | 104.5 | 105.0 | 3499.00 |
| 05 Jan, 2024 | 102.5 | 102.5 | 100.25 | 102.5 | 345.00 |
| 04 Jan, 2024 | 102.5 | 102.5 | 100.0 | 102.5 | 31.99 Thousand |
| 03 Jan, 2024 | 106.25 | 106.25 | 105.0 | 105.0 | 8000.00 |
TLW
TM1
TMG
TIG
TIME
TIR