Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10250.0 10250.0 10250.0 10250.0 -
22 Nov, 2023 10250.0 10300.0 10300.0 10250.0 722.00
21 Nov, 2023 102.5 98.0 96.0 102.5 1684.00
20 Nov, 2023 102.5 103.0 102.5 102.5 2350.00
17 Nov, 2023 102.5 98.0 98.0 102.5 1252.00
16 Nov, 2023 102.5 102.5 102.5 102.5 -
15 Nov, 2023 102.5 102.5 102.5 102.5 -
14 Nov, 2023 102.5 102.5 102.5 102.5 -
13 Nov, 2023 102.5 102.5 102.5 102.5 -
10 Nov, 2023 102.5 102.5 102.5 102.5 -