Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 193.0 208.0 190.0 190.0 9435.00
19 Apr, 2024 193.0 193.0 193.0 193.0 -
18 Apr, 2024 193.0 194.0 191.0 193.0 11.06 Thousand
17 Apr, 2024 190.5 193.0 185.0 193.0 15.16 Thousand
16 Apr, 2024 199.0 206.0 186.0 190.5 14.63 Thousand
15 Apr, 2024 201.0 201.0 194.0 201.0 6500.00
12 Apr, 2024 198.0 200.0 198.0 198.0 6045.00
11 Apr, 2024 193.0 200.0 187.4 193.0 1472.00
10 Apr, 2024 193.0 195.0 193.0 193.0 235.00
09 Apr, 2024 190.0 195.0 178.0 190.5 31.51 Thousand