Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 85.0 85.0 85.0 85.0 -
25 Oct, 2023 85.0 81.0 81.0 85.0 1900.00
24 Oct, 2023 90.0 88.5 88.5 85.0 11.29 Thousand
23 Oct, 2023 90.0 85.2 85.2 90.0 5869.00
20 Oct, 2023 92.5 92.5 87.0 90.0 13.48 Thousand
19 Oct, 2023 97.5 97.5 90.0 97.5 11.75 Thousand
18 Oct, 2023 97.5 95.04 95.04 97.5 1285.00
17 Oct, 2023 97.5 97.5 97.5 97.5 -
16 Oct, 2023 100.0 96.0 96.0 97.5 3515.00
13 Oct, 2023 100.0 100.0 100.0 100.0 -