Taseko Mines Limited (TKO)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 100.0 100.0 100.0 100.0 -
29 Nov, 2023 95.0 100.0 92.0 100.0 12.17 Thousand
28 Nov, 2023 95.0 95.0 95.0 95.0 4000.00
27 Nov, 2023 99.0 99.0 95.0 97.5 12.01 Thousand
24 Nov, 2023 102.5 102.5 96.0 102.5 3441.00
23 Nov, 2023 102.5 102.5 102.5 102.5 -
22 Nov, 2023 102.5 103.0 102.5 102.5 722.00
21 Nov, 2023 102.5 102.5 96.0 102.5 584.00
20 Nov, 2023 102.5 103.0 102.5 102.5 350.00
17 Nov, 2023 102.5 102.5 98.0 102.5 1252.00