Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 182.5 | 194.0 | 178.0 | 190.0 | 32.72 Thousand |
| 05 Apr, 2024 | 182.5 | 184.9 | 176.0 | 182.5 | 4965.00 |
| 04 Apr, 2024 | 185.0 | 193.0 | 181.0 | 185.0 | 13.44 Thousand |
| 03 Apr, 2024 | 168.11 | 190.0 | 168.11 | 185.0 | 38.12 Thousand |
| 02 Apr, 2024 | 165.0 | 170.0 | 164.0 | 165.0 | 3867.00 |
| 28 Mar, 2024 | 165.0 | 170.0 | 163.0 | 165.0 | 8600.00 |
| 27 Mar, 2024 | 162.5 | 170.0 | 161.0 | 165.0 | 6513.00 |
| 26 Mar, 2024 | 162.5 | 164.8 | 157.11 | 162.5 | 8560.00 |
| 25 Mar, 2024 | 155.0 | 165.0 | 155.0 | 160.0 | 14.2 Thousand |
| 22 Mar, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 2716.00 |
TLW
TM1
TMG
TIG
TIME
TIR