Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 102.5 102.5 102.5 102.5 -
11 Oct, 2023 105.0 95.0 95.0 102.5 2912.00
10 Oct, 2023 105.0 105.0 100.1 105.0 11.13 Thousand
09 Oct, 2023 105.0 105.0 105.0 105.0 -
06 Oct, 2023 105.0 105.0 100.5 105.0 955.00
05 Oct, 2023 105.0 105.0 105.0 105.0 -
04 Oct, 2023 107.5 104.0 104.0 104.0 1718.00
03 Oct, 2023 107.5 107.5 107.5 107.5 -
02 Oct, 2023 112.5 112.5 112.5 112.5 -
29 Sep, 2023 112.5 105.75 105.75 112.5 1782.00