Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 110.0 110.0 110.0 110.0 -
26 Sep, 2023 110.0 110.0 105.0 110.0 8396.00
25 Sep, 2023 110.0 110.0 107.0 110.0 2000.00
22 Sep, 2023 115.0 115.0 115.0 115.0 -
21 Sep, 2023 115.0 115.0 110.0 115.0 2500.00
20 Sep, 2023 115.0 115.0 110.5 115.0 8624.00
19 Sep, 2023 117.5 114.0 112.0 115.0 13.6 Thousand
18 Sep, 2023 120.0 120.0 120.0 120.0 -
15 Sep, 2023 120.0 120.0 114.0 120.0 1394.00
14 Sep, 2023 107.5 127.0 113.0 120.0 45.38 Thousand