Taseko Mines Limited (TKO)
GBX 385.0
(0.0%)
GBX 385.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 152.5 | 155.0 | 151.0 | 152.5 | 5600.00 |
| 20 Mar, 2024 | 148.5 | 155.0 | 145.1 | 150.0 | 10.65 Thousand |
| 19 Mar, 2024 | 148.5 | 153.0 | 148.5 | 148.5 | 42.01 Thousand |
| 18 Mar, 2024 | 147.5 | 153.0 | 143.0 | 147.5 | 5468.00 |
| 15 Mar, 2024 | 142.5 | 148.0 | 141.5 | 147.5 | 3862.00 |
| 14 Mar, 2024 | 142.5 | 148.5 | 138.0 | 142.5 | 13.54 Thousand |
| 13 Mar, 2024 | 130.0 | 150.0 | 128.0 | 142.5 | 45.25 Thousand |
| 12 Mar, 2024 | 130.0 | 135.0 | 130.0 | 130.0 | 500.00 |
| 11 Mar, 2024 | 125.0 | 135.0 | 120.0 | 130.0 | 11.7 Thousand |
| 08 Mar, 2024 | 124.0 | 125.0 | 124.0 | 125.0 | 26 Thousand |
TLW
TM1
TMG
TIG
TIME
TIR