Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 112.5 112.5 112.5 112.5 -
29 Sep, 2023 112.5 105.75 105.75 112.5 1782.00
28 Sep, 2023 112.5 112.5 112.5 112.5 -
27 Sep, 2023 110.0 110.0 110.0 110.0 -
26 Sep, 2023 110.0 110.0 105.0 110.0 8396.00
25 Sep, 2023 110.0 110.0 107.0 110.0 2000.00
22 Sep, 2023 115.0 115.0 115.0 115.0 -
21 Sep, 2023 115.0 115.0 110.0 115.0 2500.00
20 Sep, 2023 115.0 115.0 110.5 115.0 8624.00
19 Sep, 2023 117.5 114.0 112.0 115.0 13.6 Thousand