GBp 165.0
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | - |
29 Sep, 2023 | 112.5 | 105.75 | 105.75 | 112.5 | 1782.00 |
28 Sep, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | - |
27 Sep, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
26 Sep, 2023 | 110.0 | 110.0 | 105.0 | 110.0 | 8396.00 |
25 Sep, 2023 | 110.0 | 110.0 | 107.0 | 110.0 | 2000.00 |
22 Sep, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | - |
21 Sep, 2023 | 115.0 | 115.0 | 110.0 | 115.0 | 2500.00 |
20 Sep, 2023 | 115.0 | 115.0 | 110.5 | 115.0 | 8624.00 |
19 Sep, 2023 | 117.5 | 114.0 | 112.0 | 115.0 | 13.6 Thousand |
UCCPF
GIKLY
002667
1210
VULC3
BCMRF