Taseko Mines Limited (TKO.L)

GBp 165.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 102.5 102.5 102.5 102.5 -
09 Nov, 2023 102.5 107.5 102.5 102.5 139.00
08 Nov, 2023 107.5 107.5 107.5 107.5 -
07 Nov, 2023 112.5 113.0 108.0 107.5 2120.00
06 Nov, 2023 95.0 115.0 95.0 112.5 14.09 Thousand
03 Nov, 2023 90.0 95.0 90.0 95.0 764.00
02 Nov, 2023 90.0 90.0 90.0 90.0 -
01 Nov, 2023 87.5 91.0 87.5 87.5 10 Thousand
31 Oct, 2023 87.5 82.6 82.5 87.5 3212.00
30 Oct, 2023 87.5 92.0 82.0 87.5 14.84 Thousand