Taseko Mines Limited (TKO)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 110.0 110.0 106.25 110.0 1000.00
29 Dec, 2023 110.0 110.0 110.0 110.0 -
28 Dec, 2023 110.0 110.0 110.0 110.0 -
27 Dec, 2023 110.0 114.0 106.0 110.0 2951.00
22 Dec, 2023 110.0 110.0 110.0 110.0 -
21 Dec, 2023 110.0 114.0 110.0 110.0 3726.00
20 Dec, 2023 103.5 109.5 98.6 107.5 19.13 Thousand
19 Dec, 2023 103.5 103.5 103.5 103.5 -
18 Dec, 2023 103.5 103.5 98.5 103.5 2011.00
15 Dec, 2023 100.0 104.0 98.0 103.5 1300.00