Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 198.0 198.0 198.0 198.0 -
03 May, 2024 193.0 198.6 188.0 193.0 2514.00
02 May, 2024 201.0 207.3 193.0 193.0 1891.00
01 May, 2024 202.0 208.0 195.6 201.0 6986.00
30 Apr, 2024 202.0 209.0 202.0 202.0 3351.00
29 Apr, 2024 195.0 199.5 195.0 195.0 4000.00
26 Apr, 2024 190.0 192.0 185.0 192.0 3380.00
25 Apr, 2024 190.0 192.0 190.0 190.0 5000.00
24 Apr, 2024 190.0 190.0 182.0 190.0 7266.00
23 Apr, 2024 190.0 198.0 183.0 194.0 3015.00