Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 195.0 195.0 191.5 195.0 50.00
02 Jul, 2024 195.0 195.0 195.0 195.0 -
01 Jul, 2024 200.0 200.0 192.0 200.0 5209.00
28 Jun, 2024 200.0 200.0 200.0 200.0 -
27 Jun, 2024 200.0 201.0 200.0 200.0 2440.00
26 Jun, 2024 200.0 202.0 193.75 200.0 1772.00
25 Jun, 2024 200.0 206.0 200.0 200.0 150.00
24 Jun, 2024 200.0 207.0 193.0 200.0 10.61 Thousand
21 Jun, 2024 205.0 207.0 200.0 200.0 500.00
20 Jun, 2024 205.0 210.0 201.5 205.0 553.00