Taseko Mines Limited (TKO)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 117.5 117.5 117.5 117.5 -
27 Feb, 2024 117.5 117.5 115.0 117.5 5850.00
26 Feb, 2024 120.0 120.0 120.0 120.0 -
23 Feb, 2024 120.0 120.0 116.1 120.0 5502.00
22 Feb, 2024 120.0 124.0 120.0 120.0 3515.00
21 Feb, 2024 120.0 120.0 120.0 120.0 1150.00
20 Feb, 2024 115.0 120.0 111.0 117.5 19.13 Thousand
19 Feb, 2024 115.0 115.0 115.0 115.0 -
16 Feb, 2024 112.5 115.0 111.0 115.0 1453.00
15 Feb, 2024 112.5 112.5 109.0 112.5 457.00