Taseko Mines Limited (TKO)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 235.0 238.0 230.0 230.0 6287.00
21 May, 2024 231.6 238.0 231.6 235.0 9000.00
20 May, 2024 229.0 238.0 229.0 229.0 10.98 Thousand
17 May, 2024 218.9 230.0 218.9 225.0 9500.00
16 May, 2024 215.0 219.0 212.0 215.0 915.00
15 May, 2024 214.0 220.0 208.6 215.0 12 Thousand
14 May, 2024 203.0 214.0 198.5 214.0 8696.00
13 May, 2024 203.0 207.9 198.0 203.0 1015.00
10 May, 2024 203.0 203.0 203.0 203.0 3117.00
09 May, 2024 198.0 198.0 198.0 198.0 -