Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 155.0 159.0 155.0 155.0 2450.00
11 Sep, 2024 155.0 159.0 151.0 155.0 7758.00
10 Sep, 2024 155.0 156.0 155.0 155.0 1000.00
09 Sep, 2024 155.0 155.0 155.0 155.0 -
06 Sep, 2024 155.0 155.0 155.0 155.0 -
05 Sep, 2024 151.0 151.0 151.0 151.0 2150.00
04 Sep, 2024 163.5 167.0 157.0 160.0 789.00
03 Sep, 2024 167.5 172.0 160.0 165.0 4133.00
02 Sep, 2024 167.5 173.5 164.0 167.5 3010.00
30 Aug, 2024 167.5 172.0 167.5 167.5 5225.00