Taseko Mines Limited (TKO)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 205.0 | 210.0 | 201.5 | 205.0 | 553.00 |
| 19 Jun, 2024 | 195.0 | 209.6 | 192.0 | 205.0 | 12.32 Thousand |
| 18 Jun, 2024 | 192.5 | 199.0 | 188.0 | 192.5 | 406.00 |
| 17 Jun, 2024 | 185.5 | 199.7 | 185.5 | 192.5 | 24.41 Thousand |
| 14 Jun, 2024 | 185.0 | 186.0 | 185.0 | 185.0 | 202.00 |
| 13 Jun, 2024 | 185.0 | 185.0 | 180.5 | 185.0 | 2000.00 |
| 12 Jun, 2024 | 185.0 | 186.0 | 180.5 | 185.0 | 566.00 |
| 11 Jun, 2024 | 180.0 | 189.0 | 174.1 | 185.0 | 6500.00 |
| 10 Jun, 2024 | 185.0 | 187.0 | 171.0 | 185.0 | 12.7 Thousand |
| 07 Jun, 2024 | 190.0 | 190.0 | 183.0 | 190.0 | 9238.00 |
TLW
TM1
TMG
TIG
TIME
TIR