Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 191.0 191.0 190.0 190.0 185.00
09 Oct, 2024 195.0 195.0 191.0 195.0 1000.00
08 Oct, 2024 195.0 200.0 192.0 195.0 2291.00
07 Oct, 2024 195.0 195.0 195.0 195.0 -
04 Oct, 2024 187.5 195.0 187.5 187.5 2255.00
03 Oct, 2024 187.5 187.5 187.5 187.5 -
02 Oct, 2024 187.5 194.75 187.5 187.5 178.00
01 Oct, 2024 187.5 187.5 187.5 187.5 -
30 Sep, 2024 187.5 194.0 187.5 187.5 3619.00
27 Sep, 2024 180.0 190.0 176.0 187.5 5896.00