Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 170.0 170.0 170.0 170.0 -
30 Apr, 2025 170.0 170.0 170.0 170.0 -
29 Apr, 2025 170.0 170.0 170.0 170.0 -
28 Apr, 2025 170.0 170.0 170.0 170.0 -
25 Apr, 2025 170.0 170.0 170.0 170.0 -
24 Apr, 2025 165.0 175.0 165.0 170.0 7900.00
23 Apr, 2025 164.5 170.0 164.5 165.0 9731.00
22 Apr, 2025 160.0 160.0 156.0 160.0 2500.00
17 Apr, 2025 154.5 160.0 154.5 160.0 4500.00
16 Apr, 2025 152.5 152.5 152.5 152.5 -