Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 47.5 47.5 47.5 47.5 -
21 Jan, 2020 47.5 47.5 42.25 47.5 1000.00
20 Jan, 2020 47.5 47.5 47.5 47.5 -
17 Jan, 2020 47.5 47.5 47.5 47.5 -
16 Jan, 2020 47.5 47.5 47.5 47.5 -
15 Jan, 2020 45.0 45.0 45.0 45.0 -
14 Jan, 2020 45.0 45.0 45.0 45.0 -
13 Jan, 2020 45.0 45.0 45.0 45.0 -
10 Jan, 2020 45.0 50.0 45.0 45.0 4396.00
09 Jan, 2020 42.5 42.5 42.5 42.5 -