Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 32.5 32.5 32.5 32.5 -
05 Dec, 2019 32.5 32.5 32.5 32.5 -
04 Dec, 2019 32.5 32.5 32.5 32.5 -
03 Dec, 2019 32.5 32.5 32.5 32.5 -
02 Dec, 2019 32.5 32.5 32.5 32.5 -
29 Nov, 2019 32.5 32.64 32.5 32.5 69.00
28 Nov, 2019 32.5 32.5 32.5 32.5 -
27 Nov, 2019 32.5 32.5 32.5 32.5 -
26 Nov, 2019 32.5 32.5 32.5 32.5 -
25 Nov, 2019 32.5 32.5 32.5 32.5 -