Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 40.0 40.0 40.0 40.0 -
07 Jan, 2020 40.0 40.0 40.0 40.0 -
06 Jan, 2020 40.0 45.0 40.0 40.0 15.54 Thousand
03 Jan, 2020 37.5 39.85 37.5 37.5 1000.00
02 Jan, 2020 32.5 32.5 32.5 32.5 -
31 Dec, 2019 32.5 32.5 32.5 32.5 -
30 Dec, 2019 32.5 32.5 32.5 32.5 -
27 Dec, 2019 32.5 32.5 32.5 32.5 -
24 Dec, 2019 32.5 32.5 32.5 32.5 -
23 Dec, 2019 32.5 32.5 32.5 32.5 -