Taseko Mines Limited (TKO)

GBX 385.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 45.0 45.0 45.0 45.0 -
04 Feb, 2020 45.0 45.0 45.0 45.0 -
03 Feb, 2020 42.5 45.0 34.1 45.0 12.26 Thousand
31 Jan, 2020 42.5 45.0 34.97 45.0 36.00
30 Jan, 2020 45.0 45.0 45.0 45.0 -
29 Jan, 2020 45.0 45.0 45.0 45.0 -
28 Jan, 2020 45.0 45.0 45.0 45.0 -
27 Jan, 2020 45.0 45.0 45.0 45.0 -
24 Jan, 2020 45.0 45.0 45.0 45.0 -
23 Jan, 2020 47.5 47.5 47.5 47.5 -