Taseko Mines Limited (TKO)
GBX 235.0
(0.0%)
GBX 235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 137.5 | 137.5 | 135.3 | 137.5 | 1042.00 |
| 24 Jan, 2022 | 146.0 | 146.0 | 138.3 | 142.5 | 6894.00 |
| 21 Jan, 2022 | 150.0 | 156.0 | 146.54 | 150.0 | 3857.00 |
| 20 Jan, 2022 | 147.5 | 159.8 | 144.0 | 150.0 | 4784.00 |
| 19 Jan, 2022 | 147.5 | 154.85 | 147.5 | 147.5 | 11.01 Thousand |
| 18 Jan, 2022 | 147.5 | 147.5 | 143.75 | 147.5 | 4026.00 |
| 17 Jan, 2022 | 149.0 | 156.92 | 143.75 | 147.5 | 1807.00 |
| 14 Jan, 2022 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 13 Jan, 2022 | 157.5 | 160.4 | 150.0 | 150.0 | 27.51 Thousand |
| 12 Jan, 2022 | 157.5 | 157.5 | 157.5 | 157.5 | - |
TLW
TM1
TMG
TIG
TIME
TIR