Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 147.5 150.0 144.0 147.5 3663.00
16 Feb, 2022 147.5 147.5 144.0 147.5 125.00
15 Feb, 2022 147.5 150.0 143.69 147.5 6100.00
14 Feb, 2022 147.5 152.0 147.5 147.5 90.00
11 Feb, 2022 147.5 147.5 147.5 147.5 -
10 Feb, 2022 147.5 151.0 147.5 147.5 10.76 Thousand
09 Feb, 2022 140.0 140.0 140.0 140.0 -
08 Feb, 2022 140.0 145.0 131.0 140.0 1016.00
07 Feb, 2022 140.0 140.0 140.0 140.0 -
04 Feb, 2022 140.0 140.0 140.0 140.0 -