Taseko Mines Limited (TKO)
GBX 235.0
(0.0%)
GBX 235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 152.5 | 152.5 | 149.9 | 152.5 | 166.00 |
| 16 Mar, 2022 | 152.5 | 152.5 | 150.23 | 152.5 | 15.24 Thousand |
| 15 Mar, 2022 | 152.5 | 152.5 | 149.35 | 152.5 | 1654.00 |
| 14 Mar, 2022 | 155.0 | 155.0 | 147.0 | 155.0 | 6718.00 |
| 11 Mar, 2022 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 10 Mar, 2022 | 155.0 | 155.0 | 150.0 | 155.0 | 639.00 |
| 09 Mar, 2022 | 152.5 | 160.78 | 145.0 | 152.5 | 11.77 Thousand |
| 08 Mar, 2022 | 152.5 | 159.25 | 152.5 | 152.5 | 23.98 Thousand |
| 07 Mar, 2022 | 152.5 | 160.03 | 145.3 | 152.5 | 2751.00 |
| 04 Mar, 2022 | 145.0 | 160.4 | 141.0 | 150.0 | 1765.00 |
TLW
TM1
TMG
TIG
TIME
TIR