Taseko Mines Limited (TKO)
GBX 235.0
(0.0%)
GBX 235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 145.0 | 150.0 | 145.0 | 145.0 | 8538.00 |
| 02 Mar, 2022 | 142.5 | 148.42 | 142.5 | 142.5 | 3465.00 |
| 01 Mar, 2022 | 140.0 | 142.5 | 131.0 | 142.5 | 942.00 |
| 28 Feb, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 25 Feb, 2022 | 140.0 | 140.28 | 140.0 | 140.0 | 402.00 |
| 24 Feb, 2022 | 140.0 | 145.0 | 137.5 | 137.5 | 3063.00 |
| 23 Feb, 2022 | 142.5 | 143.0 | 140.0 | 140.0 | 3500.00 |
| 22 Feb, 2022 | 143.0 | 143.0 | 142.5 | 142.5 | 2729.00 |
| 21 Feb, 2022 | 145.0 | 145.0 | 143.0 | 145.0 | 700.00 |
| 18 Feb, 2022 | 147.5 | 147.5 | 147.5 | 147.5 | - |
TLW
TM1
TMG
TIG
TIME
TIR