Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 140.0 145.0 131.0 140.0 1016.00
07 Feb, 2022 140.0 140.0 140.0 140.0 -
04 Feb, 2022 140.0 140.0 140.0 140.0 -
03 Feb, 2022 140.0 140.0 138.55 140.0 62.00
02 Feb, 2022 140.0 140.0 140.0 140.0 -
01 Feb, 2022 140.0 144.1 132.0 140.0 3130.00
31 Jan, 2022 140.0 146.0 132.0 140.0 4319.00
28 Jan, 2022 140.0 140.0 140.0 140.0 -
27 Jan, 2022 142.5 142.5 140.06 142.5 6814.00
26 Jan, 2022 142.5 142.5 142.5 142.5 -