Taseko Mines Limited (TKO)
GBX 235.0
(0.0%)
GBX 235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 170.0 | 180.0 | 170.0 | 170.0 | 11.42 Thousand |
| 30 Mar, 2022 | 170.0 | 175.0 | 170.0 | 170.0 | 4915.00 |
| 29 Mar, 2022 | 167.5 | 167.5 | 163.77 | 167.5 | 1619.00 |
| 28 Mar, 2022 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 25 Mar, 2022 | 167.5 | 174.0 | 167.5 | 167.5 | 651.00 |
| 24 Mar, 2022 | 165.0 | 172.0 | 164.9 | 167.5 | 30.03 Thousand |
| 23 Mar, 2022 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 22 Mar, 2022 | 162.0 | 162.0 | 155.6 | 162.0 | 965.00 |
| 21 Mar, 2022 | 160.0 | 168.0 | 151.0 | 162.0 | 21.64 Thousand |
| 18 Mar, 2022 | 154.5 | 154.5 | 154.5 | 154.5 | - |
TLW
TM1
TMG
TIG
TIME
TIR