Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 150.0 150.0 140.0 150.0 8106.00
29 Apr, 2022 155.0 162.0 155.0 155.0 2500.00
28 Apr, 2022 152.5 158.0 141.0 150.0 4615.00
27 Apr, 2022 152.5 152.5 149.87 152.5 4025.00
26 Apr, 2022 157.5 163.5 150.0 157.5 5193.00
25 Apr, 2022 161.5 161.5 156.5 157.5 11 Thousand
22 Apr, 2022 165.0 165.0 161.5 165.0 1707.00
21 Apr, 2022 170.0 170.0 170.0 170.0 -
20 Apr, 2022 170.0 170.0 170.0 170.0 -
19 Apr, 2022 170.0 175.62 170.0 170.0 1138.00