Taseko Mines Limited (TKO)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 130.0 130.0 130.0 130.0 -
30 May, 2022 130.0 137.37 130.0 130.0 1454.00
27 May, 2022 125.0 130.97 125.0 125.0 748.00
26 May, 2022 125.0 125.0 125.0 125.0 -
25 May, 2022 125.0 125.0 125.0 125.0 -
24 May, 2022 125.0 125.0 125.0 125.0 -
23 May, 2022 125.0 125.0 125.0 125.0 -
20 May, 2022 125.0 125.0 125.0 125.0 -
19 May, 2022 125.0 125.0 125.0 125.0 -
18 May, 2022 125.0 131.27 125.0 125.0 5000.00