Taseko Mines Limited (TKO)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 97.5 97.5 97.5 97.5 -
28 Jun, 2022 97.5 97.5 96.75 97.5 10.92 Thousand
27 Jun, 2022 95.0 95.0 95.0 95.0 -
24 Jun, 2022 95.0 95.0 95.0 95.0 7500.00
23 Jun, 2022 102.5 102.5 102.5 102.5 -
22 Jun, 2022 103.5 103.5 103.5 103.5 -
21 Jun, 2022 103.5 103.5 103.5 103.5 -
20 Jun, 2022 103.5 103.5 90.0 103.5 9372.00
17 Jun, 2022 112.5 112.5 104.26 112.5 4778.00
16 Jun, 2022 117.5 117.5 117.5 117.5 -